Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 244.38 247.7 243.1 247.01 465.18 Thousand
18 Sep, 2019 244.15 245.21 242.49 245.0 500.16 Thousand
17 Sep, 2019 243.85 245.2 237.66 243.54 662.61 Thousand
16 Sep, 2019 245.54 246.47 243.08 244.79 1.06 Million
13 Sep, 2019 247.1 247.7 243.73 245.05 740.77 Thousand
12 Sep, 2019 248.04 249.14 245.87 246.79 735.81 Thousand
11 Sep, 2019 243.6 249.39 242.12 249.09 749.28 Thousand
10 Sep, 2019 239.23 243.58 231.85 243.57 666.78 Thousand
09 Sep, 2019 238.14 241.16 235.87 239.2 766.89 Thousand
06 Sep, 2019 245.11 246.33 236.42 237.35 1.05 Million