Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 256.12 259.96 255.78 256.45 516.77 Thousand
16 Oct, 2019 254.89 257.61 253.08 255.96 527.7 Thousand
15 Oct, 2019 253.22 257.23 251.8 255.73 683.62 Thousand
14 Oct, 2019 257.78 257.99 251.16 252.2 542.59 Thousand
11 Oct, 2019 256.12 259.1 252.5 257.79 893.54 Thousand
10 Oct, 2019 248.43 256.12 247.5 254.77 1.06 Million
09 Oct, 2019 251.51 255.55 248.07 248.19 1.91 Million
08 Oct, 2019 230.5 258.0 227.5 253.48 6.54 Million
07 Oct, 2019 242.29 247.22 241.4 242.21 2.02 Million
04 Oct, 2019 247.94 249.0 241.3 242.13 911.09 Thousand