Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 278.69 281.7 276.82 278.66 512.65 Thousand
13 Nov, 2019 276.99 280.38 276.01 279.4 443.74 Thousand
12 Nov, 2019 281.43 281.73 276.43 277.88 528.07 Thousand
11 Nov, 2019 279.76 282.92 278.35 280.69 667.31 Thousand
08 Nov, 2019 282.68 287.18 278.66 280.66 671.38 Thousand
07 Nov, 2019 279.16 283.47 277.62 282.68 855.2 Thousand
06 Nov, 2019 276.83 278.96 273.33 277.82 545.17 Thousand
05 Nov, 2019 266.98 276.75 265.51 276.31 751.9 Thousand
04 Nov, 2019 268.06 270.72 265.01 269.29 835.98 Thousand
01 Nov, 2019 272.93 274.75 268.48 269.26 535.46 Thousand