Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 233.08 234.14 228.89 231.52 701.77 Thousand
20 Aug, 2019 231.96 233.36 225.06 232.43 1.08 Million
19 Aug, 2019 236.07 236.66 229.71 232.02 676.25 Thousand
16 Aug, 2019 234.57 235.97 231.47 234.95 688.44 Thousand
15 Aug, 2019 236.26 238.82 232.02 232.89 899.98 Thousand
14 Aug, 2019 239.16 239.16 235.34 236.2 702.91 Thousand
13 Aug, 2019 240.29 243.98 238.11 240.6 613.24 Thousand
12 Aug, 2019 247.19 248.75 239.48 240.01 803.84 Thousand
09 Aug, 2019 246.19 250.98 243.54 247.83 587.05 Thousand
08 Aug, 2019 246.25 248.85 244.99 246.75 703.32 Thousand