Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 241.56 245.88 240.74 244.83 1.11 Million
04 Sep, 2019 228.24 241.19 228.0 239.06 1.66 Million
03 Sep, 2019 224.57 228.84 223.4 226.87 1.22 Million
30 Aug, 2019 226.31 226.94 224.01 226.84 510.32 Thousand
29 Aug, 2019 227.47 228.81 224.98 225.26 534.35 Thousand
28 Aug, 2019 221.81 226.9 221.81 225.85 754.89 Thousand
27 Aug, 2019 227.99 228.44 220.9 222.45 1.13 Million
26 Aug, 2019 227.79 228.94 224.87 227.69 614.57 Thousand
23 Aug, 2019 231.32 233.42 225.51 226.15 745.95 Thousand
22 Aug, 2019 231.15 231.98 226.58 231.85 635.45 Thousand