Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 241.72 246.21 240.5 245.74 690.83 Thousand
06 Aug, 2019 241.21 244.26 240.0 242.51 589.76 Thousand
05 Aug, 2019 240.53 242.33 236.17 239.72 990.91 Thousand
02 Aug, 2019 245.41 247.69 244.39 244.75 537.71 Thousand
01 Aug, 2019 246.12 249.9 243.2 245.83 760.56 Thousand
31 Jul, 2019 247.07 248.68 242.48 244.53 920.85 Thousand
30 Jul, 2019 251.52 252.39 245.75 247.55 1.08 Million
29 Jul, 2019 254.16 255.85 249.65 252.48 1.17 Million
26 Jul, 2019 261.88 262.87 258.13 259.06 567.67 Thousand
25 Jul, 2019 262.63 264.64 258.58 260.67 801.81 Thousand