Domino's Pizza Inc Common Stock (DPZ)
USD 431.69
(1.57%)
USD 431.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 277.6 | 281.42 | 274.63 | 275.35 | 746.55 Thousand |
| 09 Jul, 2019 | 276.42 | 280.89 | 276.42 | 280.0 | 491.27 Thousand |
| 08 Jul, 2019 | 277.2 | 278.9 | 273.03 | 277.21 | 507.09 Thousand |
| 05 Jul, 2019 | 279.21 | 281.5 | 277.64 | 278.26 | 324.31 Thousand |
| 03 Jul, 2019 | 274.34 | 282.1 | 274.34 | 280.96 | 336.04 Thousand |
| 02 Jul, 2019 | 271.1 | 276.58 | 271.0 | 273.81 | 399.02 Thousand |
| 01 Jul, 2019 | 279.58 | 281.99 | 270.42 | 271.1 | 631.67 Thousand |
| 28 Jun, 2019 | 278.11 | 279.77 | 275.27 | 278.28 | 568.17 Thousand |
| 27 Jun, 2019 | 275.57 | 279.34 | 274.1 | 277.94 | 380.75 Thousand |
| 26 Jun, 2019 | 277.43 | 278.18 | 271.38 | 275.87 | 691.61 Thousand |
DRCT
DRDB
DRDBU
DOX
DOYU
DPRO