Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 284.05 286.28 279.22 280.13 521.33 Thousand
10 Jun, 2019 289.26 289.26 279.68 282.64 541.26 Thousand
07 Jun, 2019 287.47 290.6 285.01 287.0 411.7 Thousand
06 Jun, 2019 285.76 289.37 285.71 287.0 386.65 Thousand
05 Jun, 2019 285.1 289.59 283.93 285.34 401.98 Thousand
04 Jun, 2019 278.59 284.14 278.16 284.0 470.52 Thousand
03 Jun, 2019 279.7 282.37 273.95 276.49 692.98 Thousand
31 May, 2019 274.28 280.41 273.53 279.5 520.25 Thousand
30 May, 2019 277.75 279.02 272.5 277.28 518.72 Thousand
29 May, 2019 278.88 279.8 275.38 277.73 432.15 Thousand