Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 283.16 286.92 278.88 280.73 473.72 Thousand
24 May, 2019 286.74 286.94 281.96 282.61 320.22 Thousand
23 May, 2019 282.26 285.73 281.05 285.31 417.29 Thousand
22 May, 2019 285.0 287.43 283.18 284.43 282.11 Thousand
21 May, 2019 287.67 291.4 283.12 284.97 582.48 Thousand
20 May, 2019 279.11 287.15 278.77 284.86 661.63 Thousand
17 May, 2019 276.63 282.36 275.14 281.25 500.09 Thousand
16 May, 2019 278.2 281.22 275.67 277.84 449.91 Thousand
15 May, 2019 272.0 278.0 270.26 276.67 335.25 Thousand
14 May, 2019 273.62 275.49 271.08 272.86 449.2 Thousand