Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 276.2 277.84 273.41 277.14 720.91 Thousand
24 Jun, 2019 280.77 280.77 272.28 274.37 422.67 Thousand
21 Jun, 2019 280.43 281.28 277.89 280.33 443.42 Thousand
20 Jun, 2019 280.14 282.24 274.56 281.82 646.41 Thousand
19 Jun, 2019 281.61 282.61 277.82 280.68 328.29 Thousand
18 Jun, 2019 282.5 285.37 280.04 282.35 529.54 Thousand
17 Jun, 2019 281.19 286.37 280.65 282.0 767.73 Thousand
14 Jun, 2019 281.57 284.0 280.63 280.65 592.41 Thousand
13 Jun, 2019 283.37 285.15 278.93 281.29 578.58 Thousand
12 Jun, 2019 279.81 285.68 279.2 282.0 649.68 Thousand