Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 259.43 263.5 258.4 262.21 921.34 Thousand
23 Jul, 2019 257.06 257.8 254.94 257.71 923.62 Thousand
22 Jul, 2019 258.11 258.49 254.15 255.4 1.23 Million
19 Jul, 2019 252.8 259.09 252.8 257.93 1.67 Million
18 Jul, 2019 252.23 254.15 249.45 252.68 1.62 Million
17 Jul, 2019 245.5 253.5 244.66 253.01 3.28 Million
16 Jul, 2019 254.3 263.57 245.95 246.54 6.19 Million
15 Jul, 2019 283.44 283.44 268.42 269.92 1.66 Million
12 Jul, 2019 278.62 284.33 278.61 282.11 571.46 Thousand
11 Jul, 2019 276.96 279.4 274.64 277.64 600.13 Thousand