Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 273.3 274.12 264.99 273.88 750.62 Thousand
10 May, 2019 281.05 284.44 275.08 278.37 710.99 Thousand
09 May, 2019 280.56 283.5 278.28 282.16 621.83 Thousand
08 May, 2019 276.1 283.91 275.33 283.15 527.13 Thousand
07 May, 2019 279.46 281.54 275.37 277.39 573.75 Thousand
06 May, 2019 274.51 283.87 274.46 282.02 576.33 Thousand
03 May, 2019 276.56 280.43 274.3 279.75 761.01 Thousand
02 May, 2019 270.78 274.47 270.6 274.32 557.64 Thousand
01 May, 2019 271.0 274.66 270.11 271.46 429.52 Thousand
30 Apr, 2019 269.51 273.24 268.75 270.58 717.55 Thousand