Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 256.69 259.94 253.66 257.61 838.81 Thousand
11 Apr, 2019 250.33 257.99 250.29 255.55 1.13 Million
10 Apr, 2019 249.0 249.54 246.5 248.94 791.64 Thousand
09 Apr, 2019 246.56 249.17 246.3 247.83 851.52 Thousand
08 Apr, 2019 253.67 254.45 246.7 247.5 813.25 Thousand
05 Apr, 2019 249.83 254.58 248.01 254.56 884.47 Thousand
04 Apr, 2019 254.12 254.37 246.25 248.94 774.63 Thousand
03 Apr, 2019 247.96 253.8 244.74 253.11 1 Million
02 Apr, 2019 250.0 250.71 244.93 245.22 1.08 Million
01 Apr, 2019 258.71 259.26 249.44 249.45 1.33 Million