Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 273.43 273.79 265.34 268.87 823 Thousand
26 Apr, 2019 276.45 279.39 272.73 273.43 606.62 Thousand
25 Apr, 2019 282.28 282.46 271.61 276.45 1.35 Million
24 Apr, 2019 287.0 302.05 281.12 283.42 3.79 Million
23 Apr, 2019 267.0 271.64 266.62 270.2 1.74 Million
22 Apr, 2019 267.81 268.67 265.3 266.0 1.74 Million
18 Apr, 2019 266.63 270.85 266.08 267.61 971.95 Thousand
17 Apr, 2019 263.0 267.92 261.53 265.25 1.59 Million
16 Apr, 2019 259.87 261.74 252.78 255.34 861.49 Thousand
15 Apr, 2019 256.25 259.47 251.12 258.9 695.41 Thousand