Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 255.0 260.51 254.17 258.1 1.11 Million
28 Mar, 2019 247.35 254.16 244.95 253.92 904.99 Thousand
27 Mar, 2019 244.81 249.48 244.81 247.58 575.24 Thousand
26 Mar, 2019 244.38 245.72 242.92 245.4 682.3 Thousand
25 Mar, 2019 239.52 244.3 239.31 242.56 685.69 Thousand
22 Mar, 2019 243.4 245.0 239.17 239.25 847.87 Thousand
21 Mar, 2019 244.03 247.71 244.03 245.05 705.67 Thousand
20 Mar, 2019 248.61 248.63 241.93 243.94 637.44 Thousand
19 Mar, 2019 249.5 250.86 244.92 248.76 1.32 Million
18 Mar, 2019 244.8 247.99 240.57 243.41 1.06 Million