Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 247.86 248.01 243.21 244.27 1.03 Million
14 Mar, 2019 245.5 248.08 242.4 247.25 692.6 Thousand
13 Mar, 2019 241.98 248.09 240.37 245.37 922.49 Thousand
12 Mar, 2019 247.44 247.56 239.94 240.0 1.26 Million
11 Mar, 2019 250.82 251.14 245.26 246.99 879.48 Thousand
08 Mar, 2019 245.96 250.61 245.24 250.52 744.91 Thousand
07 Mar, 2019 248.89 249.04 245.57 247.94 454.74 Thousand
06 Mar, 2019 249.67 251.15 247.43 248.6 538.43 Thousand
05 Mar, 2019 249.91 252.65 247.55 249.33 587.18 Thousand
04 Mar, 2019 250.77 252.5 245.01 248.57 776.29 Thousand