Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 286.63 291.78 285.86 287.18 871.87 Thousand
13 Feb, 2019 287.72 289.79 284.26 288.8 474.26 Thousand
12 Feb, 2019 295.9 297.16 286.57 287.21 729.28 Thousand
11 Feb, 2019 291.18 295.52 289.51 294.86 623.13 Thousand
08 Feb, 2019 286.39 292.36 286.22 290.16 575.39 Thousand
07 Feb, 2019 286.84 289.44 282.46 288.89 374.96 Thousand
06 Feb, 2019 290.0 296.57 286.75 287.89 633.75 Thousand
05 Feb, 2019 281.15 289.58 281.15 289.29 498.38 Thousand
04 Feb, 2019 278.17 281.45 278.11 281.07 520.31 Thousand
01 Feb, 2019 281.92 284.48 277.6 278.39 683.38 Thousand