Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 276.36 285.0 275.47 283.73 717.51 Thousand
30 Jan, 2019 276.85 281.61 275.07 277.06 599.31 Thousand
29 Jan, 2019 278.74 278.99 272.86 274.85 672.96 Thousand
28 Jan, 2019 281.74 282.57 275.23 279.79 748.97 Thousand
25 Jan, 2019 280.26 284.91 279.0 284.16 910.36 Thousand
24 Jan, 2019 273.91 279.15 270.52 276.88 985.25 Thousand
23 Jan, 2019 266.07 273.37 264.02 273.16 649.81 Thousand
22 Jan, 2019 265.38 267.85 261.19 263.43 1.19 Million
18 Jan, 2019 265.59 268.0 260.46 267.46 1.21 Million
17 Jan, 2019 244.67 258.95 243.5 258.94 1.4 Million