Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 245.59 245.59 240.24 243.3 444.74 Thousand
31 Dec, 2018 252.14 254.47 246.47 247.99 443.22 Thousand
28 Dec, 2018 249.98 252.98 246.87 249.95 404.21 Thousand
27 Dec, 2018 243.18 248.6 241.21 248.47 412.99 Thousand
26 Dec, 2018 234.69 249.0 234.69 248.91 413.11 Thousand
24 Dec, 2018 236.73 239.15 232.44 234.35 249.2 Thousand
21 Dec, 2018 238.01 245.66 236.25 239.49 1.03 Million
20 Dec, 2018 238.55 241.58 231.28 235.39 769.21 Thousand
19 Dec, 2018 243.77 247.7 236.76 239.38 483.36 Thousand
18 Dec, 2018 243.05 245.68 238.5 244.65 633.53 Thousand