Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 280.33 282.21 277.0 277.32 599.72 Thousand
29 Nov, 2018 272.52 282.4 270.67 280.18 552.8 Thousand
28 Nov, 2018 270.06 274.72 269.14 273.8 374.14 Thousand
27 Nov, 2018 266.44 270.48 265.27 268.58 479.95 Thousand
26 Nov, 2018 266.16 269.35 264.24 266.36 609.41 Thousand
23 Nov, 2018 258.12 265.36 258.12 262.5 195.14 Thousand
21 Nov, 2018 256.0 264.0 254.62 259.59 527.38 Thousand
20 Nov, 2018 246.89 255.56 241.7 255.22 890.12 Thousand
19 Nov, 2018 263.62 265.52 249.52 252.07 791.5 Thousand
16 Nov, 2018 257.07 270.07 257.07 264.62 1.11 Million