Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 267.85 269.84 261.49 266.05 506.76 Thousand
31 Oct, 2018 270.0 273.26 265.81 268.79 698.14 Thousand
30 Oct, 2018 255.0 266.79 253.7 266.23 811.12 Thousand
29 Oct, 2018 264.41 268.27 254.41 256.49 572.42 Thousand
26 Oct, 2018 257.96 262.71 253.02 261.24 550.05 Thousand
25 Oct, 2018 256.78 263.07 254.48 261.77 538.94 Thousand
24 Oct, 2018 265.69 265.81 254.9 255.49 552.94 Thousand
23 Oct, 2018 265.0 266.5 262.03 265.82 592.83 Thousand
22 Oct, 2018 268.19 272.0 267.33 267.75 943.26 Thousand
19 Oct, 2018 265.93 270.98 262.79 267.75 798.31 Thousand