Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 283.61 287.33 280.28 281.77 389.59 Thousand
03 Oct, 2018 284.0 287.19 281.91 286.0 344.46 Thousand
02 Oct, 2018 286.86 286.86 281.13 282.28 290.83 Thousand
01 Oct, 2018 296.86 296.86 284.76 285.52 476.97 Thousand
28 Sep, 2018 293.21 297.56 292.88 294.8 409.04 Thousand
27 Sep, 2018 291.67 293.93 289.97 293.45 514.63 Thousand
26 Sep, 2018 290.9 292.47 286.23 289.18 413.35 Thousand
25 Sep, 2018 289.57 293.5 289.5 290.79 662.28 Thousand
24 Sep, 2018 285.49 290.0 282.42 288.99 587.52 Thousand
21 Sep, 2018 283.85 289.49 283.72 286.22 871.07 Thousand