Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 266.24 268.68 260.25 266.38 823.39 Thousand
17 Oct, 2018 261.34 268.4 255.08 267.69 963.1 Thousand
16 Oct, 2018 264.8 267.65 257.2 259.63 2.39 Million
15 Oct, 2018 277.9 279.86 272.28 272.94 961.01 Thousand
12 Oct, 2018 275.46 280.95 272.56 277.34 583.39 Thousand
11 Oct, 2018 273.56 278.06 267.42 270.88 679.28 Thousand
10 Oct, 2018 284.18 285.76 274.27 274.92 613.36 Thousand
09 Oct, 2018 281.84 288.64 277.57 284.18 366.83 Thousand
08 Oct, 2018 280.3 282.29 275.49 280.24 343.48 Thousand
05 Oct, 2018 282.71 285.53 279.12 282.91 338.25 Thousand