Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 281.88 283.62 278.95 282.71 611.45 Thousand
19 Sep, 2018 281.99 281.99 277.75 279.47 465.62 Thousand
18 Sep, 2018 274.32 284.51 274.3 281.81 637.27 Thousand
17 Sep, 2018 278.9 279.26 273.63 274.6 709.9 Thousand
14 Sep, 2018 285.95 285.95 278.64 280.05 738.93 Thousand
13 Sep, 2018 286.0 286.18 281.86 284.84 277.23 Thousand
12 Sep, 2018 286.35 287.16 283.01 285.24 511.81 Thousand
11 Sep, 2018 292.27 293.9 286.17 286.62 404.49 Thousand
10 Sep, 2018 295.35 296.09 293.05 293.78 342.97 Thousand
07 Sep, 2018 289.08 297.19 289.08 294.07 294.35 Thousand