Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 286.91 292.0 286.36 291.54 432.91 Thousand
21 Aug, 2018 285.43 289.34 284.79 287.37 275.31 Thousand
20 Aug, 2018 285.05 286.57 281.84 284.75 395.82 Thousand
17 Aug, 2018 287.77 289.06 284.16 285.04 329.9 Thousand
16 Aug, 2018 285.96 289.87 284.9 287.72 631.94 Thousand
15 Aug, 2018 285.5 287.79 281.16 284.19 551.65 Thousand
14 Aug, 2018 290.31 290.31 284.88 287.51 962.32 Thousand
13 Aug, 2018 293.11 293.11 286.9 288.6 334.58 Thousand
10 Aug, 2018 289.77 293.69 288.5 291.31 455.28 Thousand
09 Aug, 2018 286.89 295.24 285.97 291.45 567.72 Thousand