Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 263.34 266.14 261.06 262.2 635.84 Thousand
24 Jul, 2018 271.56 271.56 262.03 263.07 913.28 Thousand
23 Jul, 2018 276.77 276.8 271.2 271.75 690.5 Thousand
20 Jul, 2018 275.0 282.48 275.0 277.17 587.02 Thousand
19 Jul, 2018 275.0 284.77 272.9 276.75 1.97 Million
18 Jul, 2018 282.04 284.88 280.17 283.68 1.07 Million
17 Jul, 2018 278.52 282.9 277.63 282.04 844.59 Thousand
16 Jul, 2018 281.97 283.69 278.12 279.19 354.16 Thousand
13 Jul, 2018 279.21 283.34 278.92 281.4 456.18 Thousand
12 Jul, 2018 280.65 280.65 277.86 279.03 345.47 Thousand