Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 271.4 280.73 271.4 279.66 783.96 Thousand
10 Jul, 2018 278.48 280.6 271.79 272.39 648.79 Thousand
09 Jul, 2018 282.0 282.2 277.66 278.27 529.25 Thousand
06 Jul, 2018 278.95 280.89 278.37 279.15 481.97 Thousand
05 Jul, 2018 280.7 281.86 274.63 277.74 534.53 Thousand
03 Jul, 2018 282.73 283.24 278.73 280.13 202.52 Thousand
02 Jul, 2018 278.64 281.38 276.55 281.0 496.09 Thousand
29 Jun, 2018 284.04 284.37 280.18 282.17 318.35 Thousand
28 Jun, 2018 279.9 283.37 279.2 282.09 324.86 Thousand
27 Jun, 2018 283.65 285.16 279.65 281.47 516.56 Thousand