Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 269.57 273.62 268.68 273.2 551.1 Thousand
11 Jun, 2018 269.5 270.72 268.03 269.77 453.32 Thousand
08 Jun, 2018 264.34 271.66 263.06 270.04 671.18 Thousand
07 Jun, 2018 270.22 273.57 267.71 272.04 889.36 Thousand
06 Jun, 2018 263.97 269.82 263.6 269.63 817.88 Thousand
05 Jun, 2018 255.1 263.25 255.01 262.63 805.16 Thousand
04 Jun, 2018 252.81 256.0 252.6 255.39 488.31 Thousand
01 Jun, 2018 253.42 257.43 252.61 252.85 557.39 Thousand
31 May, 2018 251.12 252.56 249.13 251.48 579.58 Thousand
30 May, 2018 247.5 253.67 246.93 251.7 586.88 Thousand