Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 249.46 249.46 243.18 245.8 674.23 Thousand
25 May, 2018 251.8 254.22 250.07 250.34 283.89 Thousand
24 May, 2018 249.94 253.89 249.72 252.24 521.04 Thousand
23 May, 2018 248.0 250.26 247.73 249.49 520.54 Thousand
22 May, 2018 249.24 249.52 246.71 248.21 318.45 Thousand
21 May, 2018 245.4 249.28 244.82 248.37 536.67 Thousand
18 May, 2018 247.29 247.99 243.25 244.86 697.85 Thousand
17 May, 2018 246.08 248.69 246.0 246.55 336.06 Thousand
16 May, 2018 246.49 249.81 246.49 247.34 389.97 Thousand
15 May, 2018 247.06 247.66 242.81 247.1 423.89 Thousand