Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 250.0 250.0 241.71 241.73 841.35 Thousand
27 Apr, 2018 251.98 252.8 247.15 248.42 987.65 Thousand
26 Apr, 2018 249.55 255.0 246.0 250.61 1.7 Million
25 Apr, 2018 232.3 235.21 230.69 233.53 845.18 Thousand
24 Apr, 2018 240.37 240.44 229.18 231.82 891.67 Thousand
23 Apr, 2018 239.62 243.81 238.44 239.48 657.16 Thousand
20 Apr, 2018 239.55 241.09 238.21 238.93 487.68 Thousand
19 Apr, 2018 237.75 241.41 236.89 240.69 401.54 Thousand
18 Apr, 2018 237.37 239.21 236.54 238.19 399.59 Thousand
17 Apr, 2018 234.63 238.92 234.3 237.16 414.13 Thousand