Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 231.06 234.83 230.53 232.35 353.57 Thousand
13 Apr, 2018 232.38 233.28 229.67 230.32 528.56 Thousand
12 Apr, 2018 232.09 234.62 231.33 231.48 398.77 Thousand
11 Apr, 2018 230.79 232.8 229.69 231.0 326.7 Thousand
10 Apr, 2018 234.02 234.67 230.86 231.7 445.17 Thousand
09 Apr, 2018 232.68 235.2 231.9 232.43 380.57 Thousand
06 Apr, 2018 233.69 235.73 230.23 231.46 658.23 Thousand
05 Apr, 2018 233.27 236.24 232.32 235.79 610.88 Thousand
04 Apr, 2018 225.7 232.02 225.25 231.45 1.02 Million
03 Apr, 2018 231.91 234.45 230.13 233.47 539.03 Thousand