Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 233.29 236.93 228.59 230.42 733.58 Thousand
29 Mar, 2018 234.56 235.87 232.36 233.56 963.75 Thousand
28 Mar, 2018 231.99 234.42 231.28 233.87 738.54 Thousand
27 Mar, 2018 232.0 233.78 229.47 231.58 795.06 Thousand
26 Mar, 2018 228.6 231.84 226.23 231.28 632.71 Thousand
23 Mar, 2018 227.21 231.13 225.94 226.65 799.08 Thousand
22 Mar, 2018 227.43 231.56 226.34 226.4 915.93 Thousand
21 Mar, 2018 231.45 232.36 227.74 228.26 512.82 Thousand
20 Mar, 2018 228.0 232.88 227.51 231.59 574.26 Thousand
19 Mar, 2018 228.8 230.28 226.9 227.67 636.17 Thousand