Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 220.69 224.16 219.56 223.1 873.19 Thousand
01 Mar, 2018 222.0 225.79 219.29 222.82 898.88 Thousand
28 Feb, 2018 226.21 228.24 222.29 222.41 918.47 Thousand
27 Feb, 2018 228.98 230.99 226.1 226.47 634.16 Thousand
26 Feb, 2018 230.71 231.04 227.46 228.02 980.82 Thousand
23 Feb, 2018 227.98 229.25 225.02 228.85 1.01 Million
22 Feb, 2018 230.0 230.25 224.2 227.0 1.79 Million
21 Feb, 2018 222.15 236.0 221.76 230.53 3.4 Million
20 Feb, 2018 215.5 227.1 208.22 221.49 4.77 Million
16 Feb, 2018 218.0 221.9 214.48 220.74 1.39 Million