Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 212.3 219.73 212.08 217.7 1.39 Million
14 Feb, 2018 206.5 210.77 205.51 209.78 918.3 Thousand
13 Feb, 2018 211.06 212.94 203.4 208.0 1.27 Million
12 Feb, 2018 208.41 212.74 206.02 211.87 943.14 Thousand
09 Feb, 2018 200.28 207.55 199.0 206.09 1.22 Million
08 Feb, 2018 210.65 210.75 198.51 198.57 1.44 Million
07 Feb, 2018 207.83 213.11 207.68 211.31 884.52 Thousand
06 Feb, 2018 202.15 210.84 200.51 208.46 1.39 Million
05 Feb, 2018 210.39 215.38 205.73 208.02 946.83 Thousand
02 Feb, 2018 217.13 218.88 214.11 214.38 784.33 Thousand