Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 208.0 210.99 207.51 210.91 769.32 Thousand
17 Jan, 2018 209.29 209.7 207.29 207.89 836.72 Thousand
16 Jan, 2018 213.95 213.95 208.79 209.29 1.1 Million
12 Jan, 2018 209.5 212.79 209.21 211.15 1.01 Million
11 Jan, 2018 201.04 209.92 201.04 209.85 1.46 Million
10 Jan, 2018 198.5 201.2 196.18 200.09 2.4 Million
09 Jan, 2018 204.48 207.52 203.13 206.71 1.15 Million
08 Jan, 2018 200.14 203.74 198.68 203.61 1.06 Million
05 Jan, 2018 198.21 201.97 197.73 200.3 1.15 Million
04 Jan, 2018 197.25 202.27 197.01 197.29 1.53 Million