Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 187.65 191.82 187.58 191.66 646.74 Thousand
02 Jan, 2018 188.52 188.98 186.9 186.94 926.2 Thousand
29 Dec, 2017 190.18 190.38 188.51 188.96 1.01 Million
28 Dec, 2017 190.8 190.8 189.31 189.98 432.02 Thousand
27 Dec, 2017 190.0 191.97 189.15 190.57 441.44 Thousand
26 Dec, 2017 192.2 192.81 189.96 190.37 622.93 Thousand
22 Dec, 2017 190.0 193.02 187.8 192.87 844.43 Thousand
21 Dec, 2017 183.59 188.97 182.75 188.39 880.96 Thousand
20 Dec, 2017 187.6 187.92 182.84 183.62 843.79 Thousand
19 Dec, 2017 187.25 188.5 186.27 187.06 636.57 Thousand