Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 215.7 219.52 215.7 218.67 687.12 Thousand
31 Jan, 2018 216.81 218.0 215.22 216.85 699.25 Thousand
30 Jan, 2018 214.02 216.51 213.45 215.95 617.71 Thousand
29 Jan, 2018 215.7 218.67 214.55 215.33 705.37 Thousand
26 Jan, 2018 219.33 219.64 215.25 216.78 765.97 Thousand
25 Jan, 2018 220.9 221.92 218.9 219.33 762.27 Thousand
24 Jan, 2018 220.05 220.7 217.52 218.72 836.04 Thousand
23 Jan, 2018 216.29 221.65 215.98 219.57 1.14 Million
22 Jan, 2018 213.47 216.29 211.88 216.29 840.32 Thousand
19 Jan, 2018 211.47 214.97 211.25 213.54 615.67 Thousand