Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 185.95 189.83 183.9 187.62 1.34 Million
01 Dec, 2017 185.78 185.98 179.29 184.62 1.49 Million
30 Nov, 2017 180.66 186.94 178.89 186.16 1.31 Million
29 Nov, 2017 176.27 184.39 175.95 179.17 1.65 Million
28 Nov, 2017 171.31 172.56 168.56 172.29 1.87 Million
27 Nov, 2017 177.02 177.4 173.63 174.52 893.55 Thousand
24 Nov, 2017 177.3 177.64 176.05 177.34 306.81 Thousand
22 Nov, 2017 175.61 177.16 175.0 176.55 765.73 Thousand
21 Nov, 2017 177.65 178.63 176.33 176.88 712.17 Thousand
20 Nov, 2017 178.7 179.01 176.4 177.77 881.62 Thousand