Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 178.68 180.38 177.53 177.94 1.02 Million
02 Nov, 2017 178.44 181.12 177.37 178.09 1.12 Million
01 Nov, 2017 182.32 182.41 176.07 177.25 1.52 Million
31 Oct, 2017 182.0 184.48 181.56 183.0 774.84 Thousand
30 Oct, 2017 183.59 184.6 180.99 181.7 1.04 Million
27 Oct, 2017 187.34 187.34 184.01 184.68 778.61 Thousand
26 Oct, 2017 185.76 187.41 185.16 185.68 739.6 Thousand
25 Oct, 2017 183.5 185.84 181.62 185.75 1.02 Million
24 Oct, 2017 182.65 184.49 180.27 183.84 1.06 Million
23 Oct, 2017 186.2 187.28 182.63 182.63 1.31 Million