Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 186.5 186.7 184.79 186.11 1.55 Million
19 Oct, 2017 187.5 187.65 183.62 186.12 1.08 Million
18 Oct, 2017 192.27 192.78 187.64 187.79 1.49 Million
17 Oct, 2017 193.5 195.68 191.83 192.27 1.31 Million
16 Oct, 2017 192.66 195.42 189.51 193.19 1.97 Million
13 Oct, 2017 201.37 201.96 192.82 192.98 2.57 Million
12 Oct, 2017 199.95 205.36 196.7 201.03 4.87 Million
11 Oct, 2017 210.0 210.94 208.04 209.24 1.82 Million
10 Oct, 2017 208.33 211.75 206.69 209.44 1.33 Million
09 Oct, 2017 205.63 207.95 205.63 205.8 768.24 Thousand