Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 198.57 199.56 196.1 197.21 1.03 Million
21 Sep, 2017 198.12 199.69 197.6 198.04 716.75 Thousand
20 Sep, 2017 196.92 199.14 195.77 197.58 1.15 Million
19 Sep, 2017 195.61 197.42 195.41 195.93 850.49 Thousand
18 Sep, 2017 195.01 197.77 194.99 195.62 1.34 Million
15 Sep, 2017 189.64 194.83 189.04 194.68 1.91 Million
14 Sep, 2017 188.67 190.07 187.04 189.91 1.03 Million
13 Sep, 2017 189.44 190.77 186.69 188.55 797.33 Thousand
12 Sep, 2017 189.15 190.2 185.63 189.92 936.07 Thousand
11 Sep, 2017 187.4 191.97 187.4 189.02 1.2 Million