Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 182.77 188.82 182.55 186.43 943.86 Thousand
07 Sep, 2017 182.65 185.0 182.65 183.32 591.54 Thousand
06 Sep, 2017 182.6 183.66 181.49 182.63 813.09 Thousand
05 Sep, 2017 183.0 185.74 182.25 182.5 745.81 Thousand
01 Sep, 2017 182.89 184.72 182.26 183.59 708.04 Thousand
31 Aug, 2017 179.13 183.95 178.09 182.26 1.08 Million
30 Aug, 2017 178.47 179.84 177.02 178.93 851.62 Thousand
29 Aug, 2017 178.02 178.72 176.1 178.38 979.05 Thousand
28 Aug, 2017 178.79 180.11 176.65 178.76 1.03 Million
25 Aug, 2017 181.55 182.21 175.8 178.73 2.11 Million