Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 187.98 188.23 183.24 183.3 1.22 Million
23 Aug, 2017 188.14 189.28 187.09 187.69 692.58 Thousand
22 Aug, 2017 189.41 190.97 188.08 189.01 750.8 Thousand
21 Aug, 2017 188.79 189.85 186.61 189.48 1.02 Million
18 Aug, 2017 187.92 189.0 186.79 188.66 1.27 Million
17 Aug, 2017 186.65 190.7 186.45 188.26 788.33 Thousand
16 Aug, 2017 188.11 189.11 186.44 187.67 1.4 Million
15 Aug, 2017 192.38 192.38 187.87 188.17 2.02 Million
14 Aug, 2017 194.8 195.1 192.19 193.91 674.47 Thousand
11 Aug, 2017 189.04 194.75 188.1 192.86 756.03 Thousand