Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 192.66 194.11 191.66 192.53 786.87 Thousand
09 Aug, 2017 191.13 194.18 189.51 193.83 1.19 Million
08 Aug, 2017 194.69 194.69 191.41 192.14 1.08 Million
07 Aug, 2017 197.41 198.89 194.85 195.43 902.2 Thousand
04 Aug, 2017 199.21 200.95 195.4 196.79 1.18 Million
03 Aug, 2017 192.95 199.8 192.5 198.23 1.98 Million
02 Aug, 2017 189.0 193.38 188.6 192.35 1.83 Million
01 Aug, 2017 186.72 187.69 185.19 186.45 748.64 Thousand
31 Jul, 2017 184.08 186.72 183.45 186.5 1.59 Million
28 Jul, 2017 183.2 184.33 181.86 183.09 1.16 Million