Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 186.43 186.94 181.09 182.43 1.86 Million
26 Jul, 2017 195.0 195.0 185.0 186.43 2.89 Million
25 Jul, 2017 207.0 207.0 192.06 192.4 4.24 Million
24 Jul, 2017 213.8 216.91 213.22 213.97 1.15 Million
21 Jul, 2017 212.53 214.06 212.07 213.22 542.66 Thousand
20 Jul, 2017 213.22 213.77 209.68 212.44 609.13 Thousand
19 Jul, 2017 212.57 212.6 209.94 212.52 654.32 Thousand
18 Jul, 2017 208.74 212.5 208.27 211.45 962.55 Thousand
17 Jul, 2017 209.11 209.89 206.0 208.25 1.16 Million
14 Jul, 2017 210.39 211.72 208.81 209.21 799.36 Thousand