Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 213.51 214.49 211.27 213.6 739.77 Thousand
27 Jun, 2017 219.44 219.44 213.0 213.14 620.8 Thousand
26 Jun, 2017 217.52 221.58 217.06 218.88 567.33 Thousand
23 Jun, 2017 217.89 218.63 215.7 217.05 624.11 Thousand
22 Jun, 2017 216.08 218.43 215.18 218.09 571.85 Thousand
21 Jun, 2017 215.57 216.79 214.96 216.09 402.74 Thousand
20 Jun, 2017 215.84 217.62 214.01 215.03 601.83 Thousand
19 Jun, 2017 211.13 215.87 211.03 215.73 920.14 Thousand
16 Jun, 2017 209.82 211.95 208.93 210.84 1.4 Million
15 Jun, 2017 208.96 209.91 206.35 209.56 437.99 Thousand