Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 209.42 212.75 208.83 210.56 709.66 Thousand
13 Jun, 2017 204.83 210.14 204.36 208.4 712.4 Thousand
12 Jun, 2017 205.0 205.93 201.1 204.07 905.89 Thousand
09 Jun, 2017 213.9 215.14 204.63 206.19 1.36 Million
08 Jun, 2017 218.22 218.58 216.71 217.88 410.19 Thousand
07 Jun, 2017 218.51 218.63 215.68 218.15 514.06 Thousand
06 Jun, 2017 217.0 218.43 216.17 217.85 912.27 Thousand
05 Jun, 2017 217.99 218.21 216.0 217.1 449.47 Thousand
02 Jun, 2017 215.69 219.41 214.58 218.05 728.97 Thousand
01 Jun, 2017 213.78 215.49 210.88 215.34 899.5 Thousand