Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 208.91 212.05 208.06 211.72 739.07 Thousand
30 May, 2017 207.0 208.68 206.68 208.49 467.39 Thousand
26 May, 2017 207.01 207.72 206.65 207.05 635.96 Thousand
25 May, 2017 205.41 208.3 205.07 208.04 878.78 Thousand
24 May, 2017 199.48 206.02 199.48 205.97 1.08 Million
23 May, 2017 198.85 199.75 198.81 199.25 488.88 Thousand
22 May, 2017 197.47 198.98 196.51 198.82 603.69 Thousand
19 May, 2017 195.2 197.25 193.55 195.8 645.35 Thousand
18 May, 2017 191.26 195.32 189.12 194.71 1.09 Million
17 May, 2017 195.64 196.04 191.42 191.46 595.35 Thousand