Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 182.44 184.49 182.01 184.41 916.68 Thousand
01 May, 2017 181.0 182.82 181.0 182.16 621.48 Thousand
28 Apr, 2017 184.46 184.95 181.14 181.39 1.06 Million
27 Apr, 2017 187.1 188.85 183.77 185.55 2.42 Million
26 Apr, 2017 181.98 182.49 179.64 180.96 1.27 Million
25 Apr, 2017 181.04 182.04 179.78 180.59 670.35 Thousand
24 Apr, 2017 181.71 181.8 179.84 180.59 915.54 Thousand
21 Apr, 2017 177.61 180.15 177.45 179.3 918.11 Thousand
20 Apr, 2017 176.79 177.08 175.07 176.91 459.92 Thousand
19 Apr, 2017 177.01 177.42 175.51 175.71 971.66 Thousand