Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 174.84 177.75 174.84 176.63 1.2 Million
17 Apr, 2017 173.86 175.71 173.86 175.04 676.43 Thousand
13 Apr, 2017 175.14 175.81 173.94 174.04 690.78 Thousand
12 Apr, 2017 176.23 176.45 174.81 175.13 691.79 Thousand
11 Apr, 2017 173.9 175.75 173.0 175.51 781.39 Thousand
10 Apr, 2017 175.17 176.45 173.19 173.75 1.14 Million
07 Apr, 2017 182.05 182.87 174.92 175.16 2.87 Million
06 Apr, 2017 185.11 186.94 184.51 186.0 401.85 Thousand
05 Apr, 2017 187.15 187.88 184.59 185.14 538.99 Thousand
04 Apr, 2017 186.71 187.71 185.93 186.36 555.01 Thousand